Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,060.48 +106.01 (+0.16%) CMC Crypto 200
1,402.88 -14.99 (-1.06%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19700.00
Calls
17 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.60 | +11.71 | +34.55% | 65 | 10 | 2024-06-17 | - | - | - | - | - |
| 66.94 | +18.48 | +38.13% | 4 | 5 | 2024-06-18 | 115.80 | -522.00 | -81.84% | 10 | 2 |
| 83.88 | +19.08 | +29.44% | 1 | 4 | 2024-06-20 | - | - | - | - | - |
| 95.47 | +8.97 | +10.37% | 10 | 65 | 2024-06-21 | 160.55 | -25.45 | -13.68% | 6 | 40 |
| 119.39 | +23.39 | +24.36% | 2 | 19 | 2024-06-24 | 210.60 | 0.00 | - | 4 | 2 |
| 140.30 | +44.90 | +47.06% | 1 | 2 | 2024-06-25 | - | - | - | - | - |
| 54.20 | 0.00 | - | - | 1 | 2024-06-26 | - | - | - | - | - |
| 140.00 | 0.00 | - | 1 | 2 | 2024-06-27 | - | - | - | - | - |
| 175.46 | +33.76 | +23.82% | 3 | 30 | 2024-06-28 | 225.27 | 0.00 | - | 35 | 35 |
| 79.12 | 0.00 | - | - | 1 | 2024-07-01 | - | - | - | - | - |
| 55.70 | 0.00 | - | - | 3 | 2024-07-02 | - | - | - | - | - |
| 208.00 | -10.50 | -4.81% | 1 | 12 | 2024-07-05 | 269.30 | -9.20 | -3.30% | 1 | 1 |
| 293.10 | +41.10 | +16.31% | 3 | 7 | 2024-07-12 | - | - | - | - | - |
| 305.40 | +20.10 | +7.05% | 4 | 3 | 2024-07-15 | - | - | - | - | - |
| 363.45 | +76.64 | +26.72% | 1 | 36 | 2024-07-19 | 306.60 | -39.00 | -11.28% | 1 | 7 |
| 435.13 | 0.00 | - | 1 | 3 | 2024-08-02 | - | - | - | - | - |
| 557.47 | +68.50 | +14.01% | 5 | 18 | 2024-08-16 | 450.20 | -4.60 | -1.01% | 1 | 6 |
| 681.75 | 0.00 | - | 2 | 91 | 2024-09-20 | 599.64 | 0.00 | - | 2 | 2 |
| 206.65 | 0.00 | - | - | 5 | 2024-09-30 | - | - | - | - | - |
| 532.10 | 0.00 | - | - | 10 | 2024-10-18 | 971.30 | 0.00 | - | - | 2 |
| 694.60 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 891.10 | 0.00 | - | 1 | 14 | 2024-12-20 | 792.20 | 0.00 | - | 1 | 4 |
| 1,277.40 | 0.00 | - | 1 | 1 | 2024-12-31 | 806.00 | 0.00 | - | 1 | 1 |
| 616.80 | 0.00 | - | - | 2 | 2025-01-17 | - | - | - | - | - |
| 1,191.47 | 0.00 | - | 1 | 1 | 2025-02-21 | - | - | - | - | - |
| 1,043.00 | 0.00 | - | 1 | 2 | 2025-03-31 | - | - | - | - | - |
| - | - | - | - | - | 2025-04-17 | 1,287.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-05-16 | 1,319.80 | 0.00 | - | 1 | 1 |
| 1,385.20 | 0.00 | - | 5 | 10 | 2025-06-20 | 1,817.80 | 0.00 | - | 5 | 10 |
© 2024 Yahoo. All rights reserved.